24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0763
24H 成交量$56.28万
流通市值$4,809.95万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$139.6 | $146.19 | $135.43 | $1,448.67万 | $4,982.68万 | 2.12% |
| 122 |
ETHFIEther.fi
|
$0.5848 | $0.6219 | $0.5806 | $194.99万 | $5.81亿 | -0.36% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 596 |
GENIUSGenius
|
$0.2985 | $0.3086 | $0.2976 | $13.31万 | $1.02亿 | -1.16% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 89 |
BABABBABAB
|
$110.64 | $111.38 | $104.02 | $336.05万 | — | 6.02% |
| 327 |
RERE
|
$0.3142 | $0.3257 | $0.3062 | $44.80万 | $5,032.80万 | 2.51% |
| 578 |
ASMLBASMLB
|
$1461.34 | $1,533.60 | $1,451.34 | $14.99万 | — | -4.43% |
| 328 |
NMRNumeraire
|
$9.42 | $9.78 | $9.31 | $44.42万 | $7,694.95万 | 0.11% |
| 295 |
SENTSentient
|
$0.01885 | $0.01973 | $0.01823 | $51.84万 | $1.34亿 | -0.69% |
| 634 |
SKUUBSKUUB
|
$13.98 | $17.84 | $13.92 | $10.30万 | — | -18.05% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.76 | $60.23 | $56.01 | $1,204.33万 | $8,769.81万 | -3.32% |
| 695 |
ZMBZMB
|
$91.86 | $95.70 | $91.39 | $1.13万 | — | -0.83% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 448 |
PUNDIXPundi X
|
$0.0969 | $0.101 | $0.0967 | $27.27万 | $2,574.56万 | -1.32% |
| 120 |
LITEBLITEB
|
$597.78 | $661.72 | $595.56 | $201.14万 | — | -9.21% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 259 |
CFXConflux
|
$0.04524 | $0.04809 | $0.04507 | $63.06万 | $2.31亿 | -2.37% |
| 138 |
MORPHOMorpho
|
$2.221 | $2.29 | $2.16 | $159.68万 | $5.19亿 | 0.23% |
相关站点
共 40 个
艾达币 _数字货币市值
BEB _比特币
EUR _BTC行情
牛来 _数字货币市值
以太坊 _BTC行情
Filecoin _以太坊ETH价格
Thena _币种排行
KORUB _数字货币市值
PancakeSwap _数字货币市值
莱特币 _比特币
Thena _数字货币市值
Aptos _比特币
瑞波币 _比特币行情
币安币 _币种排行
波场 _数字货币市值
Bittensor _比特币
Pepe _比特币行情
Pudgy Penguins _比特币行情
MarsCoin _比特币行情
Aerodrome _以太坊ETH价格
USDC _数字货币市值
THORChain _BTC行情
StraitsX XUSD _加密货币行情
RWUSD _加密货币行情
牛来 _数字货币市值
THORChain _数字货币市值
Avalanche _以太坊ETH价格
Celestia _比特币行情
Hedera _以太坊ETH价格
Hedera _BTC行情
Polygon _比特币
狗币 _比特币行情
达世币 _币种排行
Ethena _比特币
BEAMX _比特币
AAPLB _加密货币行情
PAX Gold _币种排行
First Digital _币种排行
Internet _比特币
World Liberty _以太坊ETH价格