24H 最高$0.285
24H 最低$0.23
今日开盘$0.253
24H 成交量$163.67万
流通市值$998.20万
24H 涨跌额($0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.37 | $145.54 | $124.14 | $1,832.81万 | $4,982.68万 | -9.91% |
| 88 |
ETHFIEther.fi
|
$0.5319 | $0.6061 | $0.5111 | $401.35万 | $5.04亿 | -10.29% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 315 |
GENIUSGenius
|
$0.291 | $0.3036 | $0.2803 | $53.41万 | $1.02亿 | -4.06% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 103 |
BABABBABAB
|
$108.05 | $111.95 | $104.91 | $277.48万 | — | 2.01% |
| 353 |
RERE
|
$0.301 | $0.3257 | $0.2912 | $46.11万 | $4,746.68万 | -4.44% |
| 563 |
ASMLBASMLB
|
$1388.91 | $1,506.30 | $1,361.45 | $19.30万 | — | -6.78% |
| 383 |
NMRNumeraire
|
$9.27 | $9.71 | $8.73 | $40.05万 | $7,209.37万 | -2.42% |
| 321 |
SENTSentient
|
$0.01812 | $0.01973 | $0.01747 | $52.42万 | $1.31亿 | -2.74% |
| 607 |
SKUUBSKUUB
|
$12.33 | $16.22 | $11.32 | $15.10万 | — | -21.57% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$53.77 | $58.66 | $52.38 | $1,204.86万 | $8,769.81万 | -7.07% |
| 695 |
ZMBZMB
|
$89.22 | $92.53 | $88.71 | $1.49万 | — | -3.44% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 472 |
PUNDIXPundi X
|
$0.0938 | $0.0998 | $0.0906 | $29.21万 | $2,384.65万 | -4.77% |
| 102 |
LITEBLITEB
|
$529.87 | $636.36 | $518.28 | $283.25万 | — | -13.40% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 228 |
CFXConflux
|
$0.04338 | $0.04721 | $0.04188 | $81.55万 | $2.10亿 | -7.47% |
| 119 |
MORPHOMorpho
|
$2.092 | $2.29 | $2.05 | $234.18万 | $4.88亿 | -5.94% |
相关站点
共 40 个
Solana _币种排行
Pudgy Penguins _加密货币行情
Caldera _BTC行情
Solana _比特币
Sei _数字货币市值
Render _BTC行情
Solana _以太坊ETH价格
Ethena _比特币
BFUSD _加密货币行情
Bittensor _比特币行情
Internet _加密货币行情
StraitsX XUSD _以太坊ETH价格
Near Protocol _比特币
Render _比特币行情
Zama _比特币
INTWB _BTC行情
达世币 _BTC行情
波场 _以太坊ETH价格
Chainlink _币种排行
Gram _比特币
PancakeSwap _比特币
EUR _比特币行情
莱特币 _BTC行情
Injective _比特币
World Liberty _加密货币行情
Pudgy Penguins _币种排行
Tezos _以太坊ETH价格
Uniswap _币种排行
比特现金 _以太坊ETH价格
Ripple USD _币种排行
Pendle _以太坊ETH价格
大零币 _比特币行情
BFUSD _BTC行情
PAX Gold _加密货币行情
牛来 _以太坊ETH价格
Arbitrum _币种排行
Pump.fun _币种排行
Worldcoin _币种排行
Pendle _比特币
Ripple USD _加密货币行情