24H 最高$0.02726
24H 最低$0.02623
今日开盘$0.02662
24H 成交量$17.38万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.39 | $146.19 | $135.43 | $1,588.67万 | $4,982.68万 | 5.78% |
| 108 |
ETHFIEther.fi
|
$0.5937 | $0.6219 | $0.5818 | $239.28万 | $5.81亿 | 1.49% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 609 |
GENIUSGenius
|
$0.2987 | $0.3086 | $0.2985 | $12.28万 | $1.02亿 | -1.55% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 85 |
BABABBABAB
|
$111.12 | $111.15 | $102.38 | $386.21万 | — | 8.46% |
| 365 |
RERE
|
$0.3139 | $0.3229 | $0.3062 | $37.95万 | $5,032.80万 | 0.93% |
| 564 |
ASMLBASMLB
|
$1468.61 | $1,577.50 | $1,451.34 | $16.18万 | — | -5.37% |
| 297 |
NMRNumeraire
|
$9.57 | $9.78 | $9.31 | $52.28万 | $7,694.95万 | 0.31% |
| 271 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $57.84万 | $1.34亿 | 1.06% |
| 646 |
SKUUBSKUUB
|
$14.69 | $18.24 | $14.21 | $9.46万 | — | -14.99% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.78 | $61.15 | $56.01 | $1,294.44万 | $8,769.81万 | -5.68% |
| 695 |
ZMBZMB
|
$91.58 | $95.70 | $91.35 | $1.20万 | — | -0.16% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 430 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.0975 | $29.51万 | $2,574.56万 | 0.10% |
| 124 |
LITEBLITEB
|
$611.07 | $702.97 | $596.48 | $189.33万 | — | -11.54% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 251 |
CFXConflux
|
$0.04612 | $0.04809 | $0.04599 | $64.54万 | $2.31亿 | -1.62% |
| 119 |
MORPHOMorpho
|
$2.283 | $2.28 | $2.16 | $204.49万 | $5.19亿 | 3.40% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
MarsCoin _以太坊ETH价格
SOXSB _数字货币市值
Ondo _加密货币行情
波场 _比特币行情
BEB _比特币
Avalanche _币种排行
1000CAT _比特币行情
Zama _数字货币市值
BEAMX _加密货币行情
USDC _加密货币行情
USD1 _比特币行情
Mubarak _BTC行情
Quant _以太坊ETH价格
Near Protocol _加密货币行情
Ondo _BTC行情
Injective _BTC行情
Avalanche _以太坊ETH价格
Artificial _比特币
应用链 _以太坊ETH价格
Celo _币种排行
Initia _以太坊ETH价格
USDC _加密货币行情
Pendle _BTC行情
AMDB _比特币行情
First Digital _币种排行
Pepe _加密货币行情
Pendle _币种排行
BEAMX _BTC行情
Haedal _数字货币市值
Ethena _数字货币市值
应用链 _加密货币行情
Render _加密货币行情
Polygon _加密货币行情
Uniswap _币种排行
应用链 _比特币
Raydium _比特币行情
以太坊 _比特币
波场 _加密货币行情
币安币 _比特币