24H 最高$0.00000296
24H 最低$0.00000276
今日开盘$0.00000285
24H 成交量$211.41万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$127.79 | $132.13 | $125.80 | $1,901.77万 | $4,982.68万 | -0.55% |
| 94 |
ETHFIEther.fi
|
$0.5814 | $0.5925 | $0.5245 | $308.05万 | $5.65亿 | 9.29% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 592 |
GENIUSGenius
|
$0.2984 | $0.3048 | $0.2884 | $13.48万 | $1.02亿 | 2.72% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 160 |
BABABBABAB
|
$109.65 | $109.79 | $106.27 | $127.23万 | — | 2.08% |
| 453 |
RERE
|
$0.3074 | $0.3116 | $0.2924 | $24.62万 | $4,909.82万 | 1.55% |
| 559 |
ASMLBASMLB
|
$1419.32 | $1,462.63 | $1,340.46 | $15.95万 | — | 2.51% |
| 529 |
NMRNumeraire
|
$9.45 | $9.54 | $8.98 | $18.03万 | $7,585.43万 | 2.72% |
| 319 |
SENTSentient
|
$0.01884 | $0.01906 | $0.01786 | $44.92万 | $1.34亿 | 4.20% |
| 467 |
SKUUBSKUUB
|
$12.05 | $13.32 | $10.97 | $23.39万 | — | -2.19% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.81 | $57.37 | $50.42 | $1,112.75万 | $8,769.81万 | 5.38% |
| 692 |
ZMBZMB
|
$90.19 | $90.44 | $87.59 | $1.99万 | — | 0.85% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 435 |
PUNDIXPundi X
|
$0.0952 | $0.096 | $0.091 | $27.27万 | $2,449.68万 | 1.38% |
| 127 |
LITEBLITEB
|
$529.69 | $565.00 | $498.69 | $163.82万 | — | 0.15% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 412 |
CFXConflux Network
|
$0.04368 | $0.0444 | $0.04201 | $31.20万 | $2.16亿 | 0.65% |
| 152 |
MORPHOMorpho
|
$2.119 | $2.14 | $2.06 | $133.29万 | $4.97亿 | 1.44% |
相关站点
共 40 个
BitTensor _比特币行情
MarsCoin _以太坊ETH价格
Sui _BTC行情
Chainlink _币种排行
ONEchain _以太坊ETH价格
Ethena _币种排行
BEAMX _加密货币行情
大零币 _加密货币行情
Plasma _数字货币市值
LayerZero _以太坊ETH价格
艾达币 _加密货币行情
First Digital _比特币
SOXSB _比特币
First Digital _以太坊ETH价格
Bubblemaps _数字货币市值
达世币 _加密货币行情
NFPrompt _比特币行情
Solana _数字货币市值
RWUSD _比特币行情
Uniswap _加密货币行情
Injective _比特币
Raydium _以太坊ETH价格
以太坊 _比特币行情
BitTensor _数字货币市值
NBISB _以太坊ETH价格
USDC _币种排行
ONEchain _比特币
BitTensor _比特币
NBISB _比特币
Thena _BTC行情
Quant _加密货币行情
Ether.fi _比特币
Chainlink _币种排行
RWUSD _币种排行
OFFICIAL TRUMP _比特币
Quant _比特币行情
Ondo _比特币
Pepe _加密货币行情
Aave _比特币行情
达世币 _比特币