24H 最高$723.42
24H 最低$700.88
今日开盘$700.89
24H 成交量$1.00亿
流通市值$942.42亿
24H 涨跌额($8.65)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$139.19 | $146.19 | $135.85 | $1,462.42万 | $4,982.68万 | 2.45% |
| 118 |
ETHFIEther.fi
|
$0.5858 | $0.6219 | $0.5806 | $200.51万 | $5.81亿 | 0.29% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 595 |
GENIUSGenius
|
$0.2965 | $0.3086 | $0.2965 | $13.52万 | $1.02亿 | -1.72% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 89 |
BABABBABAB
|
$111.52 | $111.95 | $104.87 | $332.63万 | — | 6.00% |
| 323 |
RERE
|
$0.3137 | $0.3257 | $0.3065 | $46.17万 | $5,032.80万 | 2.28% |
| 578 |
ASMLBASMLB
|
$1442.17 | $1,533.60 | $1,441.85 | $14.75万 | — | -4.75% |
| 334 |
NMRNumeraire
|
$9.43 | $9.78 | $9.34 | $43.51万 | $7,694.95万 | 0.86% |
| 296 |
SENTSentient
|
$0.01865 | $0.01973 | $0.01823 | $50.95万 | $1.34亿 | -0.80% |
| 640 |
SKUUBSKUUB
|
$13.7 | $17.84 | $13.70 | $10.05万 | — | -17.62% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$56.73 | $60.23 | $56.01 | $1,195.22万 | $8,769.81万 | -3.49% |
| 695 |
ZMBZMB
|
$91.36 | $95.70 | $91.36 | $1.15万 | — | -1.44% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 437 |
PUNDIXPundi X
|
$0.0966 | $0.101 | $0.0966 | $27.50万 | $2,574.56万 | -1.13% |
| 114 |
LITEBLITEB
|
$600.26 | $658.02 | $592.91 | $207.85万 | — | -7.54% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 254 |
CFXConflux
|
$0.0449 | $0.04809 | $0.04489 | $64.23万 | $2.31亿 | -2.56% |
| 151 |
MORPHOMorpho
|
$2.221 | $2.29 | $2.16 | $140.47万 | $5.19亿 | 2.26% |
相关站点
共 40 个
Gram _数字货币市值
Ondo _比特币行情
Celo _BTC行情
Aerodrome _币种排行
MarsCoin _数字货币市值
莱特币 _比特币
Hyperliquid _以太坊ETH价格
以太坊 _BTC行情
EUR _数字货币市值
恒星币 _比特币行情
Raydium _加密货币行情
Arbitrum _比特币
Sei _比特币行情
达世币 _BTC行情
Space and Time _BTC行情
USDC _BTC行情
大零币 _比特币行情
QQQB _数字货币市值
Bubblemaps _加密货币行情
Near Protocol _数字货币市值
BFUSD _数字货币市值
Injective _币种排行
Filecoin _加密货币行情
Stacks _加密货币行情
Space and Time _以太坊ETH价格
Hedera _BTC行情
Sei _比特币行情
莱特币 _加密货币行情
First Digital _比特币
Artificial _比特币行情
MarsCoin _数字货币市值
Near Protocol _数字货币市值
达世币 _比特币行情
World Liberty _币种排行
MarsCoin _比特币行情
Sui _币种排行
United Stables _币种排行
达世币 _比特币行情
Solana _比特币行情
THORChain _BTC行情