24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1282
24H 成交量$53.90万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.68 | $146.19 | $135.43 | $1,499.75万 | $4,982.68万 | 2.47% |
| 119 |
ETHFIEther.fi
|
$0.5955 | $0.6219 | $0.5818 | $203.58万 | $5.81亿 | 0.35% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 603 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.2985 | $12.47万 | $1.02亿 | -1.06% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 85 |
BABABBABAB
|
$110.56 | $111.38 | $103.73 | $359.72万 | — | 6.29% |
| 332 |
RERE
|
$0.3186 | $0.3257 | $0.3062 | $43.67万 | $5,032.80万 | 1.92% |
| 571 |
ASMLBASMLB
|
$1473.82 | $1,560.00 | $1,451.34 | $15.18万 | — | -5.52% |
| 322 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $46.26万 | $7,694.95万 | -0.63% |
| 294 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $53.11万 | $1.34亿 | -0.42% |
| 634 |
SKUUBSKUUB
|
$14.33 | $18.01 | $14.21 | $10.25万 | — | -20.43% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.16 | $60.34 | $56.01 | $1,244.77万 | $8,769.81万 | -5.19% |
| 695 |
ZMBZMB
|
$91.85 | $95.70 | $91.39 | $1.04万 | — | -0.98% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 442 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $27.62万 | $2,574.56万 | -0.91% |
| 121 |
LITEBLITEB
|
$606.03 | $691.17 | $596.48 | $194.05万 | — | -12.23% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 252 |
CFXConflux
|
$0.04589 | $0.04809 | $0.04567 | $64.90万 | $2.31亿 | -2.07% |
| 129 |
MORPHOMorpho
|
$2.247 | $2.29 | $2.16 | $174.82万 | $5.19亿 | 0.81% |
相关站点
共 40 个
Avalanche _比特币
Polygon _加密货币行情
Tether Gold _加密货币行情
StraitsX XUSD _比特币行情
Pendle _以太坊ETH价格
USDC _以太坊ETH价格
QQQB _比特币
Aave _比特币行情
恒星币 _BTC行情
Celestia _比特币行情
THORChain _加密货币行情
RWUSD _加密货币行情
恒星币 _BTC行情
Celo _数字货币市值
Thena _以太坊ETH价格
KORUB _比特币行情
币安币 _比特币
Arbitrum _加密货币行情
Celestia _币种排行
Space and Time _加密货币行情
以太坊 _BTC行情
USDC _BTC行情
Celo _以太坊ETH价格
SNXXB _比特币行情
恒星币 _数字货币市值
BFUSD _数字货币市值
First Digital _币种排行
KORUB _比特币行情
TONToken _币种排行
PAX Gold _BTC行情
莱特币 _币种排行
EUR _数字货币市值
Pump.fun _币种排行
币安币 _以太坊ETH价格
Celo _币种排行
Pepe _以太坊ETH价格
Sei _比特币行情
QQQB _比特币行情
1000CAT _以太坊ETH价格
Stacks _数字货币市值