24H 最高$204.99
24H 最低$164.37
今日开盘$204.37
24H 成交量$695.65万
流通市值—
24H 涨跌额(-$38.13)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$131.66 | $145.99 | $130.13 | $1,546.56万 | $4,982.68万 | -9.05% |
| 92 |
ETHFIEther.fi
|
$0.5388 | $0.6186 | $0.5359 | $306.26万 | $5.81亿 | -12.72% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 477 |
GENIUSGenius
|
$0.2941 | $0.3082 | $0.2918 | $23.32万 | $1.02亿 | -4.48% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 94 |
BABABBABAB
|
$106.48 | $111.95 | $104.98 | $303.10万 | — | -0.44% |
| 323 |
RERE
|
$0.3016 | $0.3257 | $0.3009 | $47.14万 | $5,032.80万 | -5.43% |
| 579 |
ASMLBASMLB
|
$1395.26 | $1,521.90 | $1,395.25 | $15.39万 | — | -8.26% |
| 344 |
NMRNumeraire
|
$9.02 | $9.78 | $9.01 | $42.60万 | $7,694.95万 | -7.11% |
| 315 |
SENTSentient
|
$0.01814 | $0.01973 | $0.01806 | $48.95万 | $1.34亿 | -6.25% |
| 643 |
SKUUBSKUUB
|
$12.21 | $17.02 | $12.21 | $10.29万 | — | -28.09% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$53.46 | $59.92 | $53.15 | $1,300.08万 | $8,769.81万 | -10.02% |
| 695 |
ZMBZMB
|
$90.65 | $95.60 | $90.16 | $1.34万 | — | -5.17% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 439 |
PUNDIXPundi X
|
$0.0934 | $0.101 | $0.0932 | $28.40万 | $2,574.56万 | -7.07% |
| 119 |
LITEBLITEB
|
$550.78 | $636.36 | $545.98 | $203.73万 | — | -13.03% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 253 |
CFXConflux
|
$0.04342 | $0.04781 | $0.043 | $67.15万 | $2.31亿 | -9.14% |
| 138 |
MORPHOMorpho
|
$2.125 | $2.29 | $2.10 | $156.32万 | $5.19亿 | -5.39% |
相关站点
共 40 个
Ethena _加密货币行情
BEB _比特币行情
Near Protocol _数字货币市值
牛来 _币种排行
Hedera _加密货币行情
达世币 _数字货币市值
TONToken _币种排行
Gram _币种排行
Ondo _比特币行情
Chainlink _数字货币市值
Raydium _比特币行情
Hedera _数字货币市值
Ether.fi _以太坊ETH价格
Sei _比特币行情
Aerodrome _加密货币行情
THORChain _以太坊ETH价格
BABAB _数字货币市值
BABAB _BTC行情
Bubblemaps _以太坊ETH价格
NFPrompt _数字货币市值
Worldcoin _加密货币行情
Polkadot _比特币
Arbitrum _比特币
PancakeSwap _以太坊ETH价格
Huma Finance _加密货币行情
World Liberty _以太坊ETH价格
Bubblemaps _BTC行情
Ondo _BTC行情
BEB _比特币行情
INTWB _加密货币行情
狗币 _以太坊ETH价格
QQQB _加密货币行情
莱特币 _以太坊ETH价格
USD1 _加密货币行情
Hyperliquid _比特币
Aerodrome _以太坊ETH价格
Thena _比特币
瑞波币 _比特币行情
NFPrompt _加密货币行情
莱特币 _数字货币市值