24H 最高$8.90
24H 最低$8.01
今日开盘$8.33
24H 成交量$6.75万
流通市值—
24H 涨跌额(-$0.17)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.95 | $145.99 | $124.14 | $1,818.14万 | $4,982.68万 | -11.61% |
| 84 |
ETHFIEther.fi
|
$0.5219 | $0.6061 | $0.5111 | $396.61万 | $5.04亿 | -13.44% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 318 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.69万 | $1.02亿 | -4.36% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 106 |
BABABBABAB
|
$106.61 | $111.95 | $104.91 | $257.98万 | — | -0.38% |
| 350 |
RERE
|
$0.2978 | $0.3257 | $0.2912 | $44.62万 | $4,746.68万 | -5.16% |
| 578 |
ASMLBASMLB
|
$1389.29 | $1,509.13 | $1,361.45 | $17.53万 | — | -7.66% |
| 365 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $42.08万 | $7,209.37万 | -5.75% |
| 302 |
SENTSentient
|
$0.01801 | $0.01973 | $0.01747 | $55.28万 | $1.31亿 | -2.12% |
| 645 |
SKUUBSKUUB
|
$12.16 | $16.22 | $11.32 | $10.96万 | — | -24.52% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$54.22 | $59.17 | $52.38 | $1,280.76万 | $8,769.81万 | -8.06% |
| 694 |
ZMBZMB
|
$89.37 | $93.18 | $89.22 | $1.51万 | — | -3.91% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 451 |
PUNDIXPundi X
|
$0.0922 | $0.0998 | $0.0906 | $30.07万 | $2,384.65万 | -6.30% |
| 102 |
LITEBLITEB
|
$530.98 | $636.36 | $518.28 | $286.79万 | — | -12.81% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 224 |
CFXConflux
|
$0.04257 | $0.04721 | $0.04188 | $81.89万 | $2.10亿 | -8.90% |
| 114 |
MORPHOMorpho
|
$2.07 | $2.29 | $2.05 | $233.85万 | $4.88亿 | -7.13% |
相关站点
共 40 个
Pendle _数字货币市值
USD1 _比特币行情
MarsCoin _以太坊ETH价格
达世币 _以太坊ETH价格
Worldcoin _比特币行情
Hyperliquid _以太坊ETH价格
Quant _加密货币行情
Holo _比特币
Aptos _币种排行
莱特币 _币种排行
THORChain _数字货币市值
EUR _比特币行情
INTWB _比特币行情
Worldcoin _比特币
Arbitrum _加密货币行情
TQQQB _以太坊ETH价格
波场 _BTC行情
Pendle _以太坊ETH价格
Filecoin _数字货币市值
Artificial _加密货币行情
Initia _BTC行情
Chainlink _比特币行情
Worldcoin _加密货币行情
INTWB _比特币
Plasma _比特币行情
Huma Finance _以太坊ETH价格
Huma Finance _数字货币市值
Plasma _加密货币行情
Polygon _以太坊ETH价格
Near Protocol _币种排行
Celo _以太坊ETH价格
恒星币 _比特币行情
BEB _加密货币行情
LayerZero _比特币
Solana _以太坊ETH价格
Injective _比特币
Celestia _数字货币市值
World Liberty _币种排行
狗币 _加密货币行情
Injective _数字货币市值