24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0246
24H 成交量$65.84万
流通市值$1,051.26万
24H 涨跌额($0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$140.47 | $146.19 | $135.43 | $1,441.51万 | $4,982.68万 | 3.28% |
| 122 |
ETHFIEther.fi
|
$0.5882 | $0.6219 | $0.5806 | $196.64万 | $5.81亿 | 0.29% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 592 |
GENIUSGenius
|
$0.2982 | $0.3086 | $0.2969 | $13.52万 | $1.02亿 | -1.42% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 90 |
BABABBABAB
|
$111.7 | $111.95 | $104.87 | $333.11万 | — | 6.18% |
| 323 |
RERE
|
$0.3139 | $0.3257 | $0.3064 | $45.75万 | $5,032.80万 | 1.82% |
| 576 |
ASMLBASMLB
|
$1457.31 | $1,533.60 | $1,451.34 | $14.60万 | — | -3.99% |
| 331 |
NMRNumeraire
|
$9.48 | $9.78 | $9.31 | $43.77万 | $7,694.95万 | 1.17% |
| 292 |
SENTSentient
|
$0.01871 | $0.01973 | $0.01823 | $52.16万 | $1.34亿 | -0.74% |
| 636 |
SKUUBSKUUB
|
$13.91 | $17.84 | $13.74 | $10.12万 | — | -17.30% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.16 | $60.23 | $56.01 | $1,193.30万 | $8,769.81万 | -3.04% |
| 695 |
ZMBZMB
|
$91.43 | $95.70 | $91.39 | $1.13万 | — | -1.49% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 441 |
PUNDIXPundi X
|
$0.0971 | $0.101 | $0.0967 | $27.35万 | $2,574.56万 | -0.61% |
| 115 |
LITEBLITEB
|
$599.21 | $658.02 | $592.91 | $208.83万 | — | -7.93% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 257 |
CFXConflux
|
$0.04509 | $0.04809 | $0.04504 | $63.29万 | $2.31亿 | -2.55% |
| 140 |
MORPHOMorpho
|
$2.231 | $2.29 | $2.16 | $156.11万 | $5.19亿 | 1.83% |
相关站点
共 40 个
Raydium _比特币行情
SNXXB _币种排行
Solana _BTC行情
达世币 _数字货币市值
Stacks _币种排行
Quant _BTC行情
Pump.fun _加密货币行情
莱特币 _比特币行情
StraitsX XUSD _币种排行
Bubblemaps _BTC行情
Aerodrome _币种排行
Thena _以太坊ETH价格
Aave _以太坊ETH价格
Solana _加密货币行情
Virtuals _数字货币市值
MarsCoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
BABAB _BTC行情
牛来 _加密货币行情
First Digital _以太坊ETH价格
Aave _数字货币市值
MarsCoin _BTC行情
以太坊 _比特币
BEB _数字货币市值
币安币 _币种排行
Raydium _币种排行
狗币 _加密货币行情
Uniswap _以太坊ETH价格
Chainlink _以太坊ETH价格
PancakeSwap _比特币
Celo _以太坊ETH价格
PAX Gold _数字货币市值
AAPLB _数字货币市值
MarsCoin _币种排行
Solana _比特币
1000CAT _加密货币行情
Celo _以太坊ETH价格
Artificial _数字货币市值
Pudgy Penguins _币种排行
QQQB _BTC行情