24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$140.88 | $146.19 | $135.43 | $1,452.28万 | $4,982.68万 | 2.80% |
| 122 |
ETHFIEther.fi
|
$0.5835 | $0.6219 | $0.5818 | $191.10万 | $5.81亿 | -1.29% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 600 |
GENIUSGenius
|
$0.2988 | $0.3086 | $0.2976 | $12.94万 | $1.02亿 | -0.93% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 89 |
BABABBABAB
|
$110.82 | $111.38 | $104.02 | $341.18万 | — | 5.54% |
| 328 |
RERE
|
$0.3138 | $0.3257 | $0.3062 | $44.23万 | $5,032.80万 | 1.85% |
| 575 |
ASMLBASMLB
|
$1466.1 | $1,536.32 | $1,451.34 | $15.00万 | — | -4.53% |
| 327 |
NMRNumeraire
|
$9.42 | $9.78 | $9.31 | $44.35万 | $7,694.95万 | 0.21% |
| 293 |
SENTSentient
|
$0.01888 | $0.01973 | $0.01823 | $51.79万 | $1.34亿 | -1.05% |
| 633 |
SKUUBSKUUB
|
$14.06 | $17.84 | $13.99 | $10.37万 | — | -19.70% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.93 | $60.23 | $56.01 | $1,243.61万 | $8,769.81万 | -4.82% |
| 695 |
ZMBZMB
|
$92.15 | $95.70 | $91.39 | $1.11万 | — | -0.67% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 446 |
PUNDIXPundi X
|
$0.0968 | $0.101 | $0.0968 | $27.16万 | $2,574.56万 | -1.63% |
| 121 |
LITEBLITEB
|
$600.53 | $667.84 | $596.48 | $195.14万 | — | -9.84% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 254 |
CFXConflux
|
$0.04528 | $0.04809 | $0.04515 | $64.49万 | $2.31亿 | -2.44% |
| 138 |
MORPHOMorpho
|
$2.234 | $2.29 | $2.16 | $158.96万 | $5.19亿 | 0.27% |
相关站点
共 40 个
Celo _比特币行情
Celestia _比特币行情
World Liberty _加密货币行情
BEAMX _以太坊ETH价格
SNXXB _数字货币市值
USD1 _数字货币市值
Gram _币种排行
Initia _以太坊ETH价格
比特币 _数字货币市值
Initia _比特币
Pudgy Penguins _数字货币市值
Huma Finance _加密货币行情
THORChain _比特币行情
Gram _BTC行情
KORUB _加密货币行情
Huma Finance _数字货币市值
Ethena _BTC行情
Pepe _BTC行情
Filecoin _比特币
Thena _加密货币行情
Starknet _币种排行
THORChain _比特币行情
USDC _以太坊ETH价格
比特币 _加密货币行情
TONToken _加密货币行情
艾达币 _比特币
Worldcoin _比特币行情
Raydium _币种排行
Official Trump _比特币行情
AAPLB _以太坊ETH价格
Celestia _比特币行情
Aave _数字货币市值
莱特币 _加密货币行情
Gram _数字货币市值
狗币 _比特币
币安币 _数字货币市值
Tezos _比特币行情
BEB _加密货币行情
TONToken _BTC行情
狗币 _加密货币行情