24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2828
24H 成交量$60.93万
流通市值$1,533.73万
24H 涨跌额($0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.56 | $146.19 | $135.06 | $1,643.36万 | $4,982.68万 | 6.08% |
| 109 |
ETHFIEther.fi
|
$0.5909 | $0.6219 | $0.5813 | $240.16万 | $5.81亿 | 1.62% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 615 |
GENIUSGenius
|
$0.2992 | $0.3086 | $0.2989 | $11.92万 | $1.02亿 | -1.03% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 83 |
BABABBABAB
|
$110.65 | $110.68 | $101.65 | $395.86万 | — | 8.61% |
| 394 |
RERE
|
$0.3127 | $0.3229 | $0.3062 | $34.34万 | $5,032.80万 | 1.20% |
| 568 |
ASMLBASMLB
|
$1457.27 | $1,577.50 | $1,452.39 | $16.21万 | — | -6.20% |
| 274 |
NMRNumeraire
|
$9.57 | $9.78 | $9.31 | $58.63万 | $7,694.95万 | 0.00% |
| 276 |
SENTSentient
|
$0.01914 | $0.01973 | $0.01823 | $57.26万 | $1.34亿 | 2.90% |
| 645 |
SKUUBSKUUB
|
$14.48 | $18.24 | $14.21 | $9.42万 | — | -15.42% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.38 | $61.15 | $56.01 | $1,280.90万 | $8,769.81万 | -6.00% |
| 695 |
ZMBZMB
|
$91.64 | $95.70 | $90.52 | $1.36万 | — | 0.36% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 425 |
PUNDIXPundi X
|
$0.0983 | $0.101 | $0.0975 | $29.94万 | $2,574.56万 | 0.41% |
| 119 |
LITEBLITEB
|
$603.99 | $702.97 | $596.48 | $193.84万 | — | -11.39% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 253 |
CFXConflux
|
$0.04609 | $0.04809 | $0.04599 | $65.24万 | $2.31亿 | -0.78% |
| 118 |
MORPHOMorpho
|
$2.255 | $2.27 | $2.16 | $209.79万 | $5.19亿 | 2.13% |
相关站点
共 40 个
Injective _币种排行
恒星币 _比特币
瑞波币 _比特币行情
Official Trump _数字货币市值
StraitsX XUSD _比特币行情
RWUSD _币种排行
大零币 _数字货币市值
大零币 _数字货币市值
AAPLB _数字货币市值
Mubarak _比特币行情
PancakeSwap _比特币
First Digital _数字货币市值
恒星币 _加密货币行情
波场 _币种排行
Avalanche _以太坊ETH价格
BABAB _数字货币市值
Worldcoin _BTC行情
瑞波币 _以太坊ETH价格
Pendle _BTC行情
Ondo _数字货币市值
Chainlink _比特币
BFUSD _以太坊ETH价格
Ripple USD _比特币
大零币 _比特币行情
Polygon _加密货币行情
Stacks _数字货币市值
Initia _比特币
NFPrompt _比特币行情
狗币 _比特币行情
United Stables _数字货币市值
NFPrompt _币种排行
Holo _币种排行
LayerZero _以太坊ETH价格
BEAMX _以太坊ETH价格
1000CAT _BTC行情
Injective _以太坊ETH价格
Zama _币种排行
Sui _数字货币市值
比特币 _数字货币市值
Artificial _以太坊ETH价格