24H 最高$3.22
24H 最低$3.10
今日开盘$3.172
24H 成交量$25.57万
流通市值$2,085.05万
24H 涨跌额(-$0.02)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.23 | $146.19 | $135.43 | $1,587.35万 | $4,982.68万 | 5.83% |
| 108 |
ETHFIEther.fi
|
$0.595 | $0.6219 | $0.5818 | $238.72万 | $5.81亿 | 1.61% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 609 |
GENIUSGenius
|
$0.2987 | $0.3086 | $0.2985 | $12.28万 | $1.02亿 | -1.55% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 85 |
BABABBABAB
|
$111.21 | $111.34 | $102.38 | $388.25万 | — | 8.61% |
| 363 |
RERE
|
$0.3146 | $0.3229 | $0.3062 | $38.24万 | $5,032.80万 | 0.96% |
| 565 |
ASMLBASMLB
|
$1468.61 | $1,577.50 | $1,451.34 | $16.07万 | — | -4.98% |
| 297 |
NMRNumeraire
|
$9.57 | $9.78 | $9.31 | $52.32万 | $7,694.95万 | 0.21% |
| 272 |
SENTSentient
|
$0.01914 | $0.01973 | $0.01823 | $57.82万 | $1.34亿 | 1.00% |
| 646 |
SKUUBSKUUB
|
$14.71 | $18.24 | $14.21 | $9.48万 | — | -14.68% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.84 | $61.15 | $56.01 | $1,296.35万 | $8,769.81万 | -4.65% |
| 695 |
ZMBZMB
|
$91.58 | $95.70 | $91.35 | $1.19万 | — | 0.11% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 430 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.0975 | $29.49万 | $2,574.56万 | 0.00% |
| 124 |
LITEBLITEB
|
$609.43 | $702.97 | $596.48 | $189.80万 | — | -11.27% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 251 |
CFXConflux
|
$0.04607 | $0.04809 | $0.04599 | $64.65万 | $2.31亿 | -1.90% |
| 119 |
MORPHOMorpho
|
$2.28 | $2.29 | $2.16 | $204.61万 | $5.19亿 | 3.12% |
相关站点
共 40 个
World Liberty _比特币行情
RWUSD _加密货币行情
Virtuals _以太坊ETH价格
AAPLB _BTC行情
Ethena _币种排行
瑞波币 _加密货币行情
Bittensor _比特币
Initia _以太坊ETH价格
艾达币 _加密货币行情
波场 _加密货币行情
Worldcoin _BTC行情
Plasma _BTC行情
World Liberty _数字货币市值
Aster _BTC行情
EUR _加密货币行情
Near Protocol _BTC行情
Sui _比特币
Stacks _以太坊ETH价格
BEB _BTC行情
USD1 _数字货币市值
Space and Time _加密货币行情
Ethena _币种排行
Avalanche _币种排行
比特现金 _以太坊ETH价格
Virtuals _比特币
PancakeSwap _币种排行
应用链 _比特币
Render _加密货币行情
Pendle _比特币
KORUB _BTC行情
大零币 _数字货币市值
应用链 _比特币行情
BEAMX _币种排行
PAX Gold _加密货币行情
Tether Gold _比特币行情
QQQB _比特币行情
Mubarak _比特币
Celestia _比特币行情
瑞波币 _加密货币行情
1000CAT _比特币行情