24H 最高$0.00405
24H 最低$0.00384
今日开盘$0.00402
24H 成交量$14.29万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$132.81 | $146.19 | $131.69 | $1,536.25万 | $4,982.68万 | -6.59% |
| 114 |
ETHFIEther.fi
|
$0.5665 | $0.6219 | $0.5643 | $212.09万 | $5.81亿 | -7.53% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 551 |
GENIUSGenius
|
$0.2956 | $0.3086 | $0.2929 | $17.18万 | $1.02亿 | -3.78% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 89 |
BABABBABAB
|
$106.87 | $111.95 | $104.98 | $317.16万 | — | -0.21% |
| 321 |
RERE
|
$0.3068 | $0.3257 | $0.3064 | $47.38万 | $5,032.80万 | -2.94% |
| 581 |
ASMLBASMLB
|
$1403.92 | $1,527.81 | $1,402.87 | $14.89万 | — | -7.52% |
| 339 |
NMRNumeraire
|
$9.22 | $9.78 | $9.18 | $42.82万 | $7,694.95万 | -4.75% |
| 318 |
SENTSentient
|
$0.0185 | $0.01973 | $0.01823 | $47.92万 | $1.34亿 | -4.00% |
| 640 |
SKUUBSKUUB
|
$12.92 | $17.12 | $12.77 | $10.18万 | — | -24.31% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$53.81 | $59.92 | $53.15 | $1,293.15万 | $8,769.81万 | -9.06% |
| 695 |
ZMBZMB
|
$90.33 | $95.70 | $90.16 | $1.28万 | — | -4.64% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 438 |
PUNDIXPundi X
|
$0.0948 | $0.101 | $0.0944 | $27.96万 | $2,574.56万 | -5.67% |
| 119 |
LITEBLITEB
|
$558.32 | $641.96 | $545.98 | $195.90万 | — | -11.98% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 256 |
CFXConflux
|
$0.04414 | $0.04809 | $0.0438 | $65.17万 | $2.31亿 | -7.31% |
| 150 |
MORPHOMorpho
|
$2.179 | $2.29 | $2.17 | $137.11万 | $5.19亿 | -3.20% |
相关站点
共 40 个
Raydium _比特币
应用链 _以太坊ETH价格
Aerodrome _比特币行情
瑞波币 _比特币行情
BEAMX _加密货币行情
波场 _以太坊ETH价格
Pump.fun _比特币
以太坊 _数字货币市值
大零币 _加密货币行情
Artificial _加密货币行情
StraitsX XUSD _比特币
Ripple USD _比特币
Holo _比特币行情
Aave _BTC行情
Initia _加密货币行情
大零币 _比特币行情
Filecoin _BTC行情
First Digital _比特币行情
恒星币 _BTC行情
币安币 _数字货币市值
牛来 _比特币行情
Ripple USD _比特币
Cosmos Hub _BTC行情
First Digital _比特币行情
MarsCoin _数字货币市值
USD1 _比特币行情
Ripple USD _数字货币市值
Cosmos Hub _BTC行情
牛来 _BTC行情
NFPrompt _BTC行情
Aerodrome _数字货币市值
BFUSD _以太坊ETH价格
恒星币 _比特币行情
Render _币种排行
BEAMX _以太坊ETH价格
BEB _数字货币市值
Artificial _以太坊ETH价格
BEB _数字货币市值
MarsCoin _数字货币市值
USD1 _以太坊ETH价格