24H 最高$0.002718
24H 最低$0.002619
今日开盘$0.002681
24H 成交量$13.37万
流通市值$1,472.91万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.8 | $146.19 | $135.43 | $1,525.84万 | $4,982.68万 | 4.58% |
| 114 |
ETHFIEther.fi
|
$0.5992 | $0.6219 | $0.5818 | $224.70万 | $5.81亿 | 1.22% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 613 |
GENIUSGenius
|
$0.3009 | $0.3086 | $0.2985 | $11.88万 | $1.02亿 | -1.12% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 86 |
BABABBABAB
|
$111.11 | $111.34 | $102.67 | $383.61万 | — | 8.09% |
| 363 |
RERE
|
$0.3184 | $0.3229 | $0.3062 | $38.48万 | $5,032.80万 | 0.28% |
| 569 |
ASMLBASMLB
|
$1472.46 | $1,571.09 | $1,451.34 | $15.60万 | — | -6.28% |
| 301 |
NMRNumeraire
|
$9.55 | $9.78 | $9.31 | $51.16万 | $7,694.95万 | -0.52% |
| 279 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $56.68万 | $1.34亿 | -0.52% |
| 638 |
SKUUBSKUUB
|
$14.73 | $18.24 | $14.21 | $9.92万 | — | -15.44% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57.09 | $61.15 | $56.01 | $1,290.52万 | $8,769.81万 | -5.14% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.19万 | — | -0.07% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 439 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $28.76万 | $2,574.56万 | -1.01% |
| 123 |
LITEBLITEB
|
$608.5 | $701.73 | $596.48 | $189.46万 | — | -12.89% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 249 |
CFXConflux
|
$0.04604 | $0.04809 | $0.0458 | $65.79万 | $2.31亿 | -2.08% |
| 118 |
MORPHOMorpho
|
$2.253 | $2.29 | $2.16 | $199.75万 | $5.19亿 | 0.81% |
相关站点
共 40 个
USDC _BTC行情
Ethena _比特币行情
BEAMX _比特币
PAX Gold _比特币
Plasma _以太坊ETH价格
莱特币 _BTC行情
狗币 _BTC行情
Initia _数字货币市值
Official Trump _以太坊ETH价格
SNXXB _比特币行情
SOXSB _比特币
Plasma _加密货币行情
AAPLB _BTC行情
PAX Gold _比特币行情
Polygon _数字货币市值
Pudgy Penguins _BTC行情
Haedal _比特币
Celestia _加密货币行情
Pendle _BTC行情
Ondo _比特币行情
MarsCoin _比特币行情
Arbitrum _BTC行情
USDC _以太坊ETH价格
Aave _加密货币行情
狗币 _币种排行
SNXXB _数字货币市值
NFPrompt _以太坊ETH价格
Celo _比特币行情
Arbitrum _币种排行
Raydium _数字货币市值
Pudgy Penguins _以太坊ETH价格
Polygon _加密货币行情
BABAB _以太坊ETH价格
Arbitrum _比特币
Near Protocol _币种排行
Gram _币种排行
以太坊 _BTC行情
BEAMX _数字货币市值
Celo _加密货币行情
Raydium _以太坊ETH价格