24H 最高$0.313
24H 最低$0.285
今日开盘$0.311
24H 成交量$21.75万
流通市值$517.09万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$127.48 | $145.99 | $124.14 | $1,841.57万 | $4,982.68万 | -11.42% |
| 84 |
ETHFIEther.fi
|
$0.5213 | $0.6098 | $0.5111 | $401.69万 | $5.81亿 | -13.00% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 324 |
GENIUSGenius
|
$0.29 | $0.3043 | $0.2803 | $51.42万 | $1.02亿 | -4.45% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 106 |
BABABBABAB
|
$106.89 | $111.95 | $104.91 | $258.11万 | — | -0.17% |
| 335 |
RERE
|
$0.2987 | $0.3257 | $0.2912 | $47.93万 | $5,032.80万 | -6.16% |
| 578 |
ASMLBASMLB
|
$1386.06 | $1,511.05 | $1,361.45 | $17.61万 | — | -8.02% |
| 350 |
NMRNumeraire
|
$9 | $9.71 | $8.73 | $44.50万 | $7,694.95万 | -6.35% |
| 303 |
SENTSentient
|
$0.0181 | $0.01973 | $0.01747 | $55.48万 | $1.34亿 | -3.11% |
| 651 |
SKUUBSKUUB
|
$12.28 | $16.31 | $11.32 | $10.83万 | — | -23.92% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$54.64 | $59.92 | $52.38 | $1,345.23万 | $8,769.81万 | -5.48% |
| 694 |
ZMBZMB
|
$89.53 | $93.18 | $89.39 | $1.51万 | — | -3.45% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 416 |
PUNDIXPundi X
|
$0.0923 | $0.1009 | $0.0906 | $34.62万 | $2,574.56万 | -8.16% |
| 101 |
LITEBLITEB
|
$530.17 | $636.36 | $518.28 | $289.81万 | — | -13.15% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 223 |
CFXConflux
|
$0.04264 | $0.04722 | $0.04188 | $83.47万 | $2.31亿 | -9.45% |
| 114 |
MORPHOMorpho
|
$2.055 | $2.29 | $2.05 | $237.43万 | $5.19亿 | -6.38% |
相关站点
共 40 个
应用链 _数字货币市值
Aave _以太坊ETH价格
Chainlink _比特币行情
Solana _币种排行
Ondo _比特币行情
USDC _加密货币行情
Huma Finance _比特币
Aave _以太坊ETH价格
Render _币种排行
TQQQB _以太坊ETH价格
Ethena _比特币行情
NFPrompt _币种排行
应用链 _比特币
Initia _BTC行情
Raydium _币种排行
StraitsX XUSD _以太坊ETH价格
波场 _币种排行
TQQQB _币种排行
Filecoin _币种排行
Uniswap _BTC行情
Aptos _币种排行
KORUB _比特币行情
Hedera _数字货币市值
艾达币 _数字货币市值
Ether.fi _BTC行情
Starknet _比特币
Ripple USD _比特币
Worldcoin _比特币行情
Aave _以太坊ETH价格
Filecoin _比特币行情
1000CAT _币种排行
Near Protocol _以太坊ETH价格
Plasma _数字货币市值
Worldcoin _比特币行情
EUR _比特币行情
Pendle _BTC行情
EUR _加密货币行情
MarsCoin _数字货币市值
Aave _加密货币行情
KORUB _以太坊ETH价格