24H 最高$0.1572
24H 最低$0.1418
今日开盘$0.155
24H 成交量$41.83万
流通市值$2,914.28万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.81 | $145.99 | $124.14 | $1,778.53万 | $4,982.68万 | -11.64% |
| 85 |
ETHFIEther.fi
|
$0.5251 | $0.6061 | $0.5111 | $399.43万 | $5.04亿 | -12.18% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 312 |
GENIUSGenius
|
$0.2905 | $0.3043 | $0.2803 | $53.50万 | $1.02亿 | -4.44% |
| 465 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 106 |
BABABBABAB
|
$106.92 | $111.95 | $104.91 | $261.10万 | — | -0.30% |
| 353 |
RERE
|
$0.2959 | $0.3257 | $0.2912 | $44.42万 | $4,746.68万 | -5.13% |
| 579 |
ASMLBASMLB
|
$1387.71 | $1,506.30 | $1,361.45 | $17.68万 | — | -7.64% |
| 378 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $40.42万 | $7,209.37万 | -5.22% |
| 299 |
SENTSentient
|
$0.01798 | $0.01973 | $0.01747 | $55.28万 | $1.31亿 | -2.07% |
| 645 |
SKUUBSKUUB
|
$12.17 | $16.22 | $11.32 | $11.11万 | — | -24.60% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.01 | $58.69 | $52.38 | $1,280.33万 | $8,769.81万 | -7.72% |
| 694 |
ZMBZMB
|
$89.14 | $93.11 | $88.71 | $1.49万 | — | -4.25% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 460 |
PUNDIXPundi X
|
$0.0927 | $0.0998 | $0.0906 | $29.88万 | $2,384.65万 | -6.17% |
| 103 |
LITEBLITEB
|
$528.21 | $636.36 | $518.28 | $287.03万 | — | -12.74% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 225 |
CFXConflux
|
$0.043 | $0.04721 | $0.04188 | $81.63万 | $2.10亿 | -8.22% |
| 118 |
MORPHOMorpho
|
$2.09 | $2.29 | $2.05 | $232.64万 | $4.88亿 | -6.66% |
相关站点
共 40 个
Internet _数字货币市值
Raydium _BTC行情
Polygon _数字货币市值
1000CAT _以太坊ETH价格
EUR _比特币
恒星币 _比特币行情
SNXXB _以太坊ETH价格
Injective _币种排行
Aster _比特币
USD1 _比特币
BFUSD _以太坊ETH价格
莱特币 _币种排行
NFPrompt _BTC行情
Starknet _数字货币市值
Near Protocol _比特币
Sui _以太坊ETH价格
Starknet _以太坊ETH价格
Solana _BTC行情
Sei _数字货币市值
MarsCoin _比特币行情
波场 _BTC行情
瑞波币 _加密货币行情
Aptos _以太坊ETH价格
PAX Gold _BTC行情
Ripple USD _以太坊ETH价格
Caldera _比特币
LayerZero _数字货币市值
Tether Gold _数字货币市值
Aerodrome _币种排行
Raydium _币种排行
Aerodrome _比特币行情
Render _比特币行情
Internet _币种排行
Uniswap _BTC行情
TONToken _比特币行情
USDC _以太坊ETH价格
Initia _以太坊ETH价格
Aave _数字货币市值
Gram _币种排行
StraitsX XUSD _加密货币行情