24H 最高$0.1016
24H 最低$0.0954
今日开盘$0.0956
24H 成交量$143.44万
流通市值$9.06亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.86 | $146.19 | $135.43 | $1,513.64万 | $4,982.68万 | 3.39% |
| 116 |
ETHFIEther.fi
|
$0.5972 | $0.6219 | $0.5818 | $208.95万 | $5.81亿 | 0.57% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 598 |
GENIUSGenius
|
$0.3002 | $0.3086 | $0.2985 | $12.98万 | $1.02亿 | -0.79% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 86 |
BABABBABAB
|
$110.77 | $111.38 | $103.64 | $370.42万 | — | 6.61% |
| 333 |
RERE
|
$0.3203 | $0.3257 | $0.3062 | $43.66万 | $5,032.80万 | 2.07% |
| 570 |
ASMLBASMLB
|
$1475.57 | $1,561.94 | $1,451.34 | $15.31万 | — | -5.29% |
| 319 |
NMRNumeraire
|
$9.48 | $9.78 | $9.31 | $46.69万 | $7,694.95万 | -0.84% |
| 285 |
SENTSentient
|
$0.0192 | $0.01973 | $0.01823 | $54.63万 | $1.34亿 | 0.37% |
| 635 |
SKUUBSKUUB
|
$14.55 | $18.24 | $14.21 | $10.16万 | — | -20.23% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57.63 | $61.15 | $56.01 | $1,251.41万 | $8,769.81万 | -5.57% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.79% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 440 |
PUNDIXPundi X
|
$0.098 | $0.101 | $0.0975 | $27.95万 | $2,574.56万 | -1.11% |
| 120 |
LITEBLITEB
|
$611.65 | $699.44 | $596.48 | $194.95万 | — | -12.55% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 251 |
CFXConflux
|
$0.04588 | $0.04809 | $0.0458 | $64.60万 | $2.31亿 | -1.99% |
| 128 |
MORPHOMorpho
|
$2.257 | $2.29 | $2.16 | $177.65万 | $5.19亿 | 1.03% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
LayerZero _BTC行情
Sui _比特币行情
NFPrompt _数字货币市值
Artificial _币种排行
SOXSB _以太坊ETH价格
Worldcoin _币种排行
Bittensor _比特币
Initia _以太坊ETH价格
Pendle _以太坊ETH价格
大零币 _加密货币行情
艾达币 _BTC行情
PAX Gold _币种排行
Celo _比特币行情
Holo _数字货币市值
Polkadot _币种排行
Worldcoin _数字货币市值
Stacks _以太坊ETH价格
牛来 _比特币行情
Stacks _比特币行情
Bittensor _以太坊ETH价格
Pepe _BTC行情
Sei _以太坊ETH价格
大零币 _加密货币行情
达世币 _币种排行
AAPLB _数字货币市值
Huma Finance _币种排行
Thena _以太坊ETH价格
Aptos _比特币
KORUB _比特币
币安币 _比特币
1000CAT _币种排行
Zama _以太坊ETH价格
THORChain _加密货币行情
Pump.fun _比特币
1000CAT _加密货币行情
Arbitrum _数字货币市值
THORChain _比特币行情
MarsCoin _比特币行情
Ripple USD _加密货币行情