24H 最高$244.09
24H 最低$209.00
今日开盘$231.15
24H 成交量$47.55万
流通市值—
24H 涨跌额(-$16.01)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.93 | $146.19 | $135.43 | $1,575.75万 | $4,982.68万 | 4.73% |
| 109 |
ETHFIEther.fi
|
$0.5949 | $0.6219 | $0.5818 | $233.85万 | $5.81亿 | 1.11% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 612 |
GENIUSGenius
|
$0.3 | $0.3086 | $0.2985 | $11.95万 | $1.02亿 | -1.38% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 85 |
BABABBABAB
|
$110.81 | $111.34 | $102.38 | $387.48万 | — | 8.08% |
| 362 |
RERE
|
$0.315 | $0.3229 | $0.3062 | $38.39万 | $5,032.80万 | 0.67% |
| 567 |
ASMLBASMLB
|
$1467.29 | $1,577.50 | $1,451.34 | $16.03万 | — | -5.17% |
| 297 |
NMRNumeraire
|
$9.53 | $9.78 | $9.31 | $52.24万 | $7,694.95万 | -0.52% |
| 274 |
SENTSentient
|
$0.01919 | $0.01973 | $0.01823 | $57.31万 | $1.34亿 | -0.31% |
| 641 |
SKUUBSKUUB
|
$14.69 | $18.24 | $14.21 | $9.72万 | — | -14.34% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.86 | $61.15 | $56.01 | $1,288.98万 | $8,769.81万 | -4.57% |
| 695 |
ZMBZMB
|
$91.46 | $95.70 | $91.35 | $1.20万 | — | -0.20% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 441 |
PUNDIXPundi X
|
$0.098 | $0.101 | $0.0975 | $29.04万 | $2,574.56万 | -0.61% |
| 124 |
LITEBLITEB
|
$608.95 | $702.97 | $596.48 | $187.68万 | — | -11.62% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 252 |
CFXConflux
|
$0.046 | $0.04809 | $0.04586 | $64.38万 | $2.31亿 | -2.13% |
| 118 |
MORPHOMorpho
|
$2.254 | $2.29 | $2.16 | $205.84万 | $5.19亿 | 1.08% |
相关站点
共 40 个
Stacks _BTC行情
币安币 _比特币行情
Holo _数字货币市值
1000CAT _比特币行情
波场 _加密货币行情
THORChain _以太坊ETH价格
Sei _以太坊ETH价格
AMDB _数字货币市值
PAX Gold _BTC行情
BFUSD _数字货币市值
Bittensor _比特币行情
Tether Gold _比特币
牛来 _比特币行情
Artificial _币种排行
Aster _比特币
Near Protocol _比特币行情
Polkadot _BTC行情
Pendle _币种排行
Pepe _以太坊ETH价格
BEB _比特币行情
PAX Gold _加密货币行情
PancakeSwap _币种排行
StraitsX XUSD _币种排行
Chainlink _比特币
Haedal _以太坊ETH价格
Ethena _BTC行情
牛来 _加密货币行情
币安币 _数字货币市值
Celo _以太坊ETH价格
NFPrompt _币种排行
应用链 _BTC行情
Aptos _数字货币市值
QQQB _加密货币行情
Pepe _比特币
THORChain _BTC行情
Bubblemaps _以太坊ETH价格
波场 _比特币
艾达币 _比特币行情
Haedal _加密货币行情
Space and Time _数字货币市值