24H 最高$0.1767
24H 最低$0.1621
今日开盘$0.1756
24H 成交量$12.46万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$129.32 | $145.99 | $124.14 | $1,837.93万 | $4,982.68万 | -10.70% |
| 84 |
ETHFIEther.fi
|
$0.5275 | $0.6098 | $0.5111 | $402.69万 | $5.81亿 | -12.58% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 324 |
GENIUSGenius
|
$0.2901 | $0.306 | $0.2803 | $51.23万 | $1.02亿 | -4.70% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 106 |
BABABBABAB
|
$106.92 | $111.95 | $104.91 | $261.23万 | — | -0.36% |
| 330 |
RERE
|
$0.3015 | $0.3257 | $0.2912 | $49.24万 | $5,032.80万 | -5.63% |
| 577 |
ASMLBASMLB
|
$1394.66 | $1,515.33 | $1,361.45 | $17.65万 | — | -7.32% |
| 350 |
NMRNumeraire
|
$9.11 | $9.71 | $8.73 | $44.58万 | $7,694.95万 | -5.79% |
| 302 |
SENTSentient
|
$0.01848 | $0.01973 | $0.01747 | $55.02万 | $1.34亿 | -1.81% |
| 652 |
SKUUBSKUUB
|
$12.74 | $16.44 | $11.32 | $10.77万 | — | -21.46% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$55.31 | $59.92 | $52.38 | $1,352.10万 | $8,769.81万 | -4.52% |
| 694 |
ZMBZMB
|
$89.99 | $93.18 | $89.39 | $1.52万 | — | -3.39% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 418 |
PUNDIXPundi X
|
$0.0929 | $0.1009 | $0.0906 | $34.38万 | $2,574.56万 | -7.56% |
| 102 |
LITEBLITEB
|
$537.93 | $636.36 | $518.28 | $291.01万 | — | -11.55% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 222 |
CFXConflux
|
$0.04298 | $0.04745 | $0.04188 | $82.76万 | $2.31亿 | -9.33% |
| 118 |
MORPHOMorpho
|
$2.066 | $2.29 | $2.06 | $230.62万 | $5.19亿 | -6.52% |
相关站点
共 40 个
Ripple USD _币种排行
TQQQB _数字货币市值
Pudgy Penguins _比特币行情
Aave _数字货币市值
Pudgy Penguins _比特币行情
Sei _比特币
恒星币 _加密货币行情
Hyperliquid _比特币
Injective _加密货币行情
Celo _比特币行情
Polkadot _BTC行情
Arbitrum _加密货币行情
Sui _币种排行
Raydium _加密货币行情
波场 _以太坊ETH价格
Pendle _BTC行情
Chainlink _以太坊ETH价格
Worldcoin _加密货币行情
Pudgy Penguins _数字货币市值
Filecoin _币种排行
First Digital _比特币
波场 _以太坊ETH价格
Zama _比特币
MarsCoin _以太坊ETH价格
恒星币 _数字货币市值
艾达币 _比特币
Holo _币种排行
USD1 _币种排行
QQQB _比特币行情
QQQB _BTC行情
Arbitrum _比特币
PancakeSwap _加密货币行情
KORUB _加密货币行情
SNXXB _数字货币市值
Render _加密货币行情
恒星币 _加密货币行情
First Digital _BTC行情
Tezos _加密货币行情
Filecoin _币种排行
Tezos _比特币