24H 最高$0.6685
24H 最低$0.6246
今日开盘$0.635
24H 成交量$297.52万
流通市值$2.37亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$134.14 | $146.19 | $134.00 | $1,511.89万 | $4,982.68万 | -4.19% |
| 112 |
ETHFIEther.fi
|
$0.5713 | $0.6219 | $0.57 | $212.63万 | $5.81亿 | -5.23% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 557 |
GENIUSGenius
|
$0.2958 | $0.3086 | $0.2929 | $16.51万 | $1.02亿 | -3.24% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 88 |
BABABBABAB
|
$107.06 | $111.95 | $104.98 | $330.45万 | — | 1.02% |
| 318 |
RERE
|
$0.3094 | $0.3257 | $0.3093 | $47.49万 | $5,032.80万 | -0.80% |
| 584 |
ASMLBASMLB
|
$1415.1 | $1,527.81 | $1,413.37 | $14.69万 | — | -6.77% |
| 336 |
NMRNumeraire
|
$9.28 | $9.78 | $9.25 | $43.42万 | $7,694.95万 | -2.52% |
| 317 |
SENTSentient
|
$0.01856 | $0.01973 | $0.01823 | $47.55万 | $1.34亿 | -2.52% |
| 641 |
SKUUBSKUUB
|
$13.14 | $17.20 | $13.08 | $10.15万 | — | -22.06% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$53.74 | $59.92 | $53.32 | $1,262.99万 | $8,769.81万 | -8.84% |
| 695 |
ZMBZMB
|
$90.59 | $95.70 | $90.16 | $1.28万 | — | -4.00% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 435 |
PUNDIXPundi X
|
$0.0953 | $0.101 | $0.0953 | $28.10万 | $2,574.56万 | -3.84% |
| 119 |
LITEBLITEB
|
$550.76 | $641.96 | $550.76 | $196.82万 | — | -12.31% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 254 |
CFXConflux
|
$0.04412 | $0.04809 | $0.04387 | $65.53万 | $2.31亿 | -5.97% |
| 149 |
MORPHOMorpho
|
$2.194 | $2.29 | $2.18 | $137.08万 | $5.19亿 | -0.27% |
相关站点
共 40 个
Thena _BTC行情
Ripple USD _比特币
比特现金 _加密货币行情
Aave _数字货币市值
Filecoin _币种排行
比特币
币安币 _数字货币市值
Avalanche _加密货币行情
Initia _比特币
Uniswap _比特币行情
莱特币 _比特币
Starknet _以太坊ETH价格
BEB _BTC行情
莱特币 _以太坊ETH价格
Ethena _加密货币行情
Hyperliquid _以太坊ETH价格
达世币 _比特币行情
Cosmos Hub _比特币
Starknet _比特币
Ripple USD _以太坊ETH价格
First Digital _加密货币行情
波场 _加密货币行情
THORChain _币种排行
Official Trump _比特币
World Liberty _加密货币行情
THORChain _比特币
Render _数字货币市值
KORUB _数字货币市值
恒星币 _比特币
大零币 _比特币
Pudgy Penguins _数字货币市值
LayerZero _加密货币行情
BABAB _BTC行情
达世币 _比特币行情
World Liberty _加密货币行情
比特现金 _比特币
狗币 _币种排行
达世币 _以太坊ETH价格
狗币 _以太坊ETH价格
Aster _以太坊ETH价格