1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000851
-5.55%
≈ ￥0.00005617
(-$0.00)
更新于 2026-11-06 04:45:02
24H 最高$0.00000927
24H 最低$0.00000818
今日开盘$0.00000901
24H 成交量$28.23万
流通市值$1,756.83万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.74 | $145.54 | $124.14 | $1,832.95万 | $4,982.68万 | -8.87% |
| 88 |
ETHFIEther.fi
|
$0.5305 | $0.6061 | $0.5111 | $401.43万 | $5.04亿 | -10.24% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 316 |
GENIUSGenius
|
$0.2913 | $0.303 | $0.2803 | $53.33万 | $1.02亿 | -3.83% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 103 |
BABABBABAB
|
$108.01 | $111.95 | $104.91 | $277.85万 | — | 2.08% |
| 353 |
RERE
|
$0.3011 | $0.3257 | $0.2912 | $46.06万 | $4,746.68万 | -4.02% |
| 563 |
ASMLBASMLB
|
$1377.63 | $1,506.30 | $1,361.45 | $19.24万 | — | -7.58% |
| 384 |
NMRNumeraire
|
$9.23 | $9.71 | $8.73 | $39.95万 | $7,209.37万 | -2.53% |
| 332 |
SENTSentient
|
$0.0182 | $0.01973 | $0.01747 | $50.37万 | $1.31亿 | -2.62% |
| 607 |
SKUUBSKUUB
|
$12.04 | $16.22 | $11.32 | $15.13万 | — | -22.42% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$54.02 | $58.66 | $52.38 | $1,168.26万 | $8,769.81万 | -6.30% |
| 695 |
ZMBZMB
|
$88.63 | $92.53 | $88.63 | $1.53万 | — | -3.49% |
| 318 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 473 |
PUNDIXPundi X
|
$0.0938 | $0.0998 | $0.0906 | $29.12万 | $2,384.65万 | -4.87% |
| 102 |
LITEBLITEB
|
$522.31 | $636.36 | $518.28 | $283.77万 | — | -15.27% |
| 251 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 228 |
CFXConflux
|
$0.0435 | $0.04721 | $0.04188 | $81.03万 | $2.10亿 | -6.63% |
| 119 |
MORPHOMorpho
|
$2.09 | $2.29 | $2.05 | $234.18万 | $4.88亿 | -5.86% |
相关站点
共 40 个
Polkadot _数字货币市值
SNXXB _币种排行
Pump.fun _以太坊ETH价格
BEB _币种排行
狗币 _BTC行情
Render _比特币
Ripple USD _BTC行情
Near Protocol _比特币
LayerZero _数字货币市值
Filecoin _BTC行情
Aptos _数字货币市值
KORUB _以太坊ETH价格
Zama _币种排行
莱特币 _以太坊ETH价格
QQQB _BTC行情
Raydium _比特币行情
Plasma _比特币行情
波场 _比特币
Pendle _加密货币行情
Initia _BTC行情
Render _比特币行情
Chainlink _数字货币市值
USD1 _比特币行情
Artificial _加密货币行情
Official Trump _BTC行情
Ether.fi _数字货币市值
Initia _BTC行情
Internet _加密货币行情
Ether.fi _币种排行
Solana _比特币行情
比特币 _BTC行情
Avalanche _比特币
Render _以太坊ETH价格
Polygon _BTC行情
Polygon _加密货币行情
Arbitrum _币种排行
波场 _币种排行
Aptos _数字货币市值
大零币 _币种排行
Hyperliquid _比特币行情